Date: 21-07-17
Company Ppclose Open Close Change % Change
7UP 90.21 94.00 90.21 0 0
ACCESS 9.39 9.70 9.65 0.26 2.77
AFRIPRUD 3.18 3.28 3.16 -0.02 -0.63
AGLEVENT 0.72 0.72 0.72 0 0
AIICO 0.60 0.58 0.60 0 0
Date: 20-01-2015
Nomenclature Original Tenor Coupon Maturity Outstanding
No Of Years To Maturity
Buy Sell
4.00% FGN APR 2015 5 4.00 2015-04-23 0.25 97.79 97.94
13.05% FGN AUG 2016 3 13.05 2016-08-16 1.57 96.95 97.10
15.10% FGN APR 2017 5 15.10 2017-04-27 2.27 99.20 99.35
9.35% FGN AUG 2017 10 9.35 2017-08-31 2.61 87.12 87.27
10.70% FGN MAY 2018 10 10.70 2018-05-30 3.36 87.60 87.90
Fund Unit Price
Women Investment Fund 89.57
UPDC Real Estate Investment Fund 10.50
Union Homes REITS 50.00
Skye Shelter Fund 100.00
Stanbic IBTC Guaranteed Fund 147.72
Country Close
Russia 1,946.51
Canada 15,264.64
Italy 21,438.63
India 9,873.30
Taiwan 10,436.70
Country Close
RSE ASI 124.44
Zimbabwe Mining Index 0.00
All-Share Index 1,691.61
NSX Namibia 1,073.84
 Malawi All Share Index  16,641.11
Currency Close % Change
US(Dollar) 304.50 0
Uk(Pound) 378.04 -0.67
Japan(Yen) 2.70 0.74
Swiss Franc 304.74 0.21
SDR 412.41 0.33
WebTv - Investments Channel
Rule of Law, key to viable PPP financing of infrastructure in Nigeria-Dr Wura Abiola NIDF Listing: Former Lagos Finance Commissioner speaks on value to Nigeria FMDQ lists Pioneer Chapel Hill Denham Nigeria Infrastructure Debt Fund
Join The Investors' Forum
Post Now
1
Posted By: on Tuesday 21st of June
1 waitfor delay 0:0:9 -- ...More
1
Posted By: on Tuesday 21st of June
select convertint,CHAR65...More
TRANSCOR DVIDEND
Posted By: charles osian on Wednesday 3rd of September
AFRICA PRUDENTIAL REGISTRARS -WHERE IS MY DIVIDEND SINCE APRIL PEOPLE STILL DO THESE THINGS?...More
Dividend Warrant of Dangote Sugar
Posted By: Lanre adebayo on Wednesday 3rd of September
This is to complain that have not received Dividend warrants of Dangote Sugar for May 2014. I have waited earnestly either for dividend payment notification ale
julius berger
Posted By: Sulaiman simiat on Wednesday 4th of June
my people dont you think the ipo ,right issue julius berger want to embark upon will affect the stock price on the floor?...More
Re: MOBIL declares N3.86billion in Q1 14 result,SP:N122.10k
Posted By: Cdr S Dahun on Tuesday 29th of April
hi pls help confirm mobil oils 1st qtr result.it seems too good to be true....More
OKOMU OIL
Posted By: Tee on Monday 28th of April
OKOMU OIL CURRENTLY PRESENT GOOD BUYING OPPORTUNITY, WHO KNOWS THE BUTTOM POINT FROM 35.03 ???...More
UNITY BANK
Posted By: NWOSU KELECHI on Tuesday 22nd of April
HAS ANYONE INFORMATION ON UNITY BANK RIGHT ISSUE...More
I HV BEEN PAID
Posted By: NWOSU KELECHI on Monday 21st of April
HELLO, JUST WANT TO TELL U THAT I HV BEEN PAID MY 2012 UBA BANK DIVIDEND. THANKS SO MUCH...More
e-dividen form
Posted By: Esemele jonathan on Wednesday 16th of April
how to get courtville business solution e-dividen form...More
how can i get courtville business solution e-dividen form
Posted By: Esemele jonathan on Wednesday 16th of April
this is to inform courtville business solution plc that their registrar ,EDC is not a living up to expectation,they should please change them.jonathan Robinson...More
MMFB
Posted By: Amodu Olalekan Hammed on Thursday 27th of March
I want to know if Japaul declear dividear in 2013 ...More
Fbn and Eterna are very good to buy now
Posted By: Samuel adegboye on Sunday 23rd of February
fbn and eterna are very good to buy now...More
ETERNA AND FBNH
Posted By: Chukwuemeka Oti on Friday 21st of February
Are these stocks goo buy?...More
what is the full detail of custodian and allied merger
Posted By: Michael Emeka on Monday 6th of January
Hello,i would like to know the terms of the merger between custodian and crusader insurance,what happens to shareholders of crusader insurance? What is their sha

The Analyst is a market service provided by Proshare Nigeria Limited.

Registered Office: Plot 590B, Lekan Asuni Close, Off Toyin Omotosho Street, Omole Phase II, Isheri LGA, P.O. Box 18782, Ikeja, Lagos, Nigeria. Telephone: 0700 PROSHARE (0700-77674273) Registered in Nigeria.
We may record and/or monitor telephone calls or intercept other telecommunications between us. This is to protect both of us and for training purposes.

website security
Live Prices